Akzo Nobel - Aktienkurs

Aktienkurs
64.50
Täglich Wechseln
-0.16 -0.25%
Monatlich
4.17%
Jährlich
-10.79%
Q2 Prognose
64.10
Preis Chg Tag Jahr Datum
Covestro 47.38 -0.40 -0.84% 24.00% 2024-05-24
Anheuser-Busch 60.08 0.20 0.33% 13.34% 2024-05-24
Air Liquide 181.80 0.08 0.04% 15.25% 2024-05-24
Arkema 93.65 -0.35 -0.37% 11.38% 2024-05-24
Akzo Nobel 64.50 -0.16 -0.25% -10.79% 2024-05-24
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Axalta Coating Systems 34.91 -0.37 -1.05% 18.18% 2024-05-23
BASF 48.03 -0.42 -0.86% 4.60% 2024-05-24
Bayer 27.32 -0.27 -0.98% -48.83% 2024-05-24
Beiersdorf 146.40 0.10 0.07% 19.12% 2024-05-24
Bekaert 43.34 -0.26 -0.60% 8.89% 2024-05-24
Croda International 4,598.00 4.00 0.09% -25.79% 2024-05-24
Corteva 55.57 -1.41 -2.47% 0.58% 2024-05-23
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
Fresenius Medical Care 38.81 0.43 1.12% -4.41% 2024-05-24
Fresenius 28.62 0.26 0.92% 7.92% 2024-05-24
Givaudan 4,252.00 13.00 0.31% 41.22% 2024-05-24
Heineken 94.57 0.11 0.12% -4.94% 2024-05-24
IMCD 140.25 0 0% -0.53% 2024-05-24
Johnson Matthey 1,767.00 -19.00 -1.06% -1.89% 2024-05-24
Linde 399.40 -1.60 -0.40% 19.83% 2024-05-24
Lonza 516.70 4.70 0.92% -8.55% 2024-05-24
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
Merck 167.85 -1.20 -0.71% 1.24% 2024-05-24
ArcelorMittal 23.72 -0.03 -0.11% -0.71% 2024-05-24
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Sika AG 282.50 -1.40 -0.49% 14.23% 2024-05-24
Solvay 34.50 0.31 0.91% -66.50% 2024-05-24
Umicore 18.27 -0.49 -2.61% -32.81% 2024-05-24

Preis Tag Jahr Datum
EU100 1541 -7.47 -0.48% 14.58% 2024-05-24
NL25 909 -5.76 -0.63% 20.30% 2024-05-24